Market Closed - Nasdaq 05:16:03 2024-07-08 pm EDT | Pre-market 05:28:04 am | |||
20,440 PTS | +0.23% | 20,515 | +0.37% |
07:52am | FTSE 100 called up; UK retail sales take hit | AN |
07:34am | Wall Street: record after record | CF |
ETF on NASDAQ 100
Name |
Change
|
AuM
|
5d. change
| |
---|---|---|---|---|
+0.24% | 246,564 M€ | +3.20% | ||
+0.66% | 19,695 M€ | +9.52% | ||
+0.25% | 24,146 M€ | +3.21% | ||
+0.50% | 12,566 M€ | +2.36% | ||
+0.46% | 5,822 M€ | +6.31% | ||
Date | Price | Change | Volume |
---|---|---|---|
24-07-08 | 20,440 | +0.23% | 1,006,864 |
24-07-05 | 20,392 | +1.02% | 964,553 |
24-07-03 | 20,187 | +0.87% | 761,523 |
24-07-02 | 20,012 | +1.01% | 988,010 |
24-07-01 | 19,812 | +0.66% | 1,078,352 |
Real-time Nasdaq
Last update July 08, 2024 at 05:16 pm EDT
More quotesHeadlines
Highest NASDAQ 100 increases |
|
---|---|
+6.15% | |
+3.96% | |
+3.93% | |
+2.50% | |
+2.22% |
The sharpest declines in NASDAQ 100. |
|
---|---|
-2.49% | |
-2.95% | |
-3.72% | |
-3.91% | |
-12.40% |
% Price Change by Sector
1 week | +3.17% | ||
Current month | +3.84% | ||
1 month | +7.57% | ||
3 months | +12.92% | ||
6 months | +22.76% | ||
Current year | +21.48% |
- Stock Market
- Indexes
- NASDAQ 100 - United States